Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7284
+0.0005(+0.06%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,015.73
-1,035.84(-1.13%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD

Add to watchlist

12.66

+0.72

(+6.03%)

At close: 03:15PM CDT

In The Money

Show:ListStraddle

Strike:36.00

CallsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VIX240618C00036000	2024-06-14 2:12PM CDT	2024-06-18	0.01	0.00	0.04	0.00	-	40	26,720	362.50%
VIX240717C00036000	2024-06-14 10:44AM CDT	2024-07-17	0.13	0.12	0.17	+0.01	+8.33%	1,062	0	184.77%
VIX240821C00036000	2024-06-14 2:59PM CDT	2024-08-21	0.32	0.29	0.34	+0.05	+18.52%	21,931	0	150.59%
VIX240918C00036000	2024-06-13 1:15PM CDT	2024-09-18	0.37	0.39	0.44	0.00	-	1,393	12,749	134.96%
VIX241016C00036000	2024-04-15 1:40PM CDT	2024-10-16	1.65	0.59	0.84	0.00	-	10	210	136.13%
VIX241120C00036000	2024-05-24 9:00AM CDT	2024-11-20	0.74	0.60	0.72	0.00	-	3	146	117.77%
VIX241218C00036000	2024-06-06 2:49PM CDT	2024-12-18	0.72	0.66	0.80	0.00	-	1	295	111.62%
VIX250122C00036000	2024-06-07 10:23AM CDT	2025-01-22	0.90	0.00	0.00	0.00	-	25	102	25.00%

PutsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VIX240618P00036000	2024-06-05 2:50PM CDT	2024-06-18	22.60	22.80	23.15	0.00	-	2	7	0.00%
VIX240717P00036000	2024-06-13 12:01PM CDT	2024-07-17	21.80	21.45	21.75	0.00	-	1	2	0.00%
VIX240821P00036000	2024-06-13 1:43PM CDT	2024-08-21	21.26	20.70	21.00	0.00	-	1	1	0.00%
VIX240918P00036000	2024-06-04 8:30AM CDT	2024-09-18	20.35	20.10	20.30	0.00	-	1	1	0.00%
VIX241120P00036000	2024-02-22 12:38PM CDT	2024-11-20	17.70	16.70	18.05	0.00	-	282	282	0.00%